Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 11:09:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:09:122162 000,002062 230,001062 271,001002 320,00502 620,002 891,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:07:513062 230,002062 271,002002 320,001502 620,001002 866,002 891,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:07:513062 230,002062 271,002002 320,001502 620,001002 866,002 891,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:07:493062 230,002062 271,002002 320,001502 620,001002 866,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:07:492162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:07:492162 000,002062 230,001062 271,001002 320,00502 620,002 889,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:03:153062 230,002062 271,002002 320,001502 620,001002 864,502 889,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:03:143062 230,002062 271,002002 320,001502 620,001002 864,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:03:132162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:03:132162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 901,003003 000,003103 100,003153 200,00415
24.06.2026 11:03:132162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 901,003003 000,003103 100,003153 200,00415
24.06.2026 11:00:173062 230,002062 271,002002 320,001502 620,001002 876,002 900,002002 901,003003 000,003103 100,003153 200,00415
24.06.2026 11:00:143062 230,002062 271,002002 320,001502 620,001002 876,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:00:142162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:00:142162 000,002062 230,001062 271,001002 320,00502 620,002 895,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:58:463062 230,002062 271,002002 320,001502 620,001002 870,002 895,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:58:443062 230,002062 271,002002 320,001502 620,001002 870,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:58:432162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:58:432162 000,002062 230,001062 271,001002 320,00502 620,002 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:56:313062 230,002062 271,002002 320,001502 620,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:56:313062 230,002062 271,002002 320,001502 620,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:56:293062 230,002062 271,002002 320,001502 620,001002 868,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:56:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:56:282162 000,002062 230,001062 271,001002 320,00502 620,002 895,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:56:282162 000,002062 230,001062 271,001002 320,00502 620,002 895,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:54:593062 230,002062 271,002002 320,001502 620,001002 870,502 895,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:54:593062 230,002062 271,002002 320,001502 620,001002 870,502 895,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:54:583062 230,002062 271,002002 320,001502 620,001002 870,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:54:583062 230,002062 271,002002 320,001502 620,001002 870,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:54:572162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:54:572162 000,002062 230,001062 271,001002 320,00502 620,002 888,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:52:593062 230,002062 271,002002 320,001502 620,001002 863,502 888,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:52:573062 230,002062 271,002002 320,001502 620,001002 863,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:52:562162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:52:562162 000,002062 230,001062 271,001002 320,00502 620,002 891,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:52:562162 000,002062 230,001062 271,001002 320,00502 620,002 891,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:48:593062 230,002062 271,002002 320,001502 620,001002 866,502 891,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:48:573062 230,002062 271,002002 320,001502 620,001002 866,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:48:572162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:48:572162 000,002062 230,001062 271,001002 320,00502 620,002 894,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:47:323062 230,002062 271,002002 320,001502 620,001002 869,502 894,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:47:293062 230,002062 271,002002 320,001502 620,001002 869,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:47:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:47:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 905,003003 000,003103 100,003153 200,00415
24.06.2026 10:43:003062 230,002062 271,002002 320,001502 620,001002 880,002 900,002002 905,003003 000,003103 100,003153 200,00415
24.06.2026 10:42:583062 230,002062 271,002002 320,001502 620,001002 880,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:42:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:42:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 917,503003 000,003103 100,003153 200,00415
24.06.2026 10:41:303062 230,002062 271,002002 320,001502 620,001002 892,502 900,002002 917,503003 000,003103 100,003153 200,00415